The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 212.00	+0.91%	0	0
DEUTSCHE TELEKOM					442.10	-1.14%	88 330	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	1 005.00	+1.23%	0	0
E4U	83.55	0.00%	0	0	88.20	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ TL7	14.30	-2.72%	2 860	200
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›