The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 497.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 195.70	-0.05%	61 957	10
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
VÍTKOVICE					439.60	-0.06%	19 118	45
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	969.70	+0.63%	25 968 825	26 935	973.20	+0.53%	1 316 777	1 357
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	167.95	-0.33%	762 078	4 585	166.10	-1.13%	16 610	100
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	810.00	0.00%	0	0
TMR	589.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	8 455	19
ŠMERAL BRNO					230.10	0.00%	0	0
STOCK	76.20	+1.33%	854 564	11 250	75.50	0.00%	122 981	1 630
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 404 853	140	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›