The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 504.00 | +0.72% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RDX | 339.00 | -1.42% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.69% | 16 400 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 153.30 | +0.28% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 455.00 | -6.65% | 9 820 | 4 | ||||||||||
O2 TS 540 | 235.50 | -1.42% | 0 | 0 | ||||||||||
O2 TS 500 | 198.90 | -1.68% | 0 | 0 | ||||||||||
O2 C.R. | 177.60 | -2.95% | 1 223 548 194 | 6 763 688 | 182.30 | +0.16% | 2 746 172 | 14 969 | ||||||
NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
NOKIA CORP. | 184.90 | +3.23% | 162 263 | 889 | ||||||||||
MICROSOFT CORP. | 1 182.00 | +1.21% | 0 | 0 | ||||||||||
METROSTAV | 1 164.10 | +0.09% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 472.60 | +0.32% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | +11.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 492.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | -5.88% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 569.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
KOMB TL 2300 | 346.50 | +4.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.00 | +4.45% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 107.50 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 829.80 | -0.43% | 291 400 | 350 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.00 | +0.53% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|