Hi price, The Prague Stock Exchange dne 27.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	-4.00%	1 212 870	5 047 786	0.20	-33.33%	20	100
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.62	+0.30%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.30	-2.72%	2 860	200
EB EURCZK TS3	17.45	+1.45%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.80	+0.85%	0	0
EB USDCZK TS7	24.95	+1.84%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB USDCZK TL4	27.15	-1.27%	0	0
EB EURCZK TS5	27.40	+0.37%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	52.50	-0.19%	0	0
CETV	62.10	+4.02%	2 364 024	39 100	61.30	+2.51%	324 884	5 410
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›