The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 14.30 | -2.72% | 2 860 | 200 | ||||||||||
BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
EB DAX TL9 | 921.80 | +2.63% | 8 978 | 10 | ||||||||||
EB SIL TS6 | 150.80 | +1.17% | 30 220 | 200 | ||||||||||
EB WTI BC6 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||||
EB GLD TL8 | 410.70 | +0.44% | 209 900 | 500 | ||||||||||
PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
UNIPETROL | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||||
STOCK | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 071 675 | 1 000 000 | ||||||||||
NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 324 535 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC5 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 404 853 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
FORTUNA | 94.70 | -0.42% | 3 377 560 | 35 570 | 95.30 | -0.72% | 285 576 | 3 000 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 152 167 | 5 000 | ||||||||||
PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 799 300 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
|