The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
| CPI FIM | 10.40 | +0.97% | 1 040 | 100 | ||||||||||
| ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
| SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 8 455 | 19 | ||||||||||
| OHL ŽS | 2 455.00 | -6.65% | 9 820 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 165.40 | +0.33% | 10 827 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 362.10 | -0.79% | 16 337 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.69% | 16 400 | 2 | ||||||||||
| UNIPETROL | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||||
| VÍTKOVICE | 439.60 | -0.06% | 19 118 | 45 | ||||||||||
| VOLKSWAGEN AG | 6 195.70 | -0.05% | 61 957 | 10 | ||||||||||
| PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
| DEUTSCHE TELEKOM | 442.10 | -1.14% | 88 330 | 200 | ||||||||||
| STOCK | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
| ČESKÁ SPOŘITELNA | 1 375.00 | 0.00% | 133 390 | 97 | ||||||||||
| NOKIA CORP. | 184.90 | +3.23% | 162 263 | 889 | ||||||||||
| FORTUNA | 94.70 | -0.42% | 3 377 560 | 35 570 | 95.30 | -0.72% | 285 576 | 3 000 | ||||||
| INTEL CORP. | 829.80 | -0.43% | 291 400 | 350 | ||||||||||
| CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
| ||||||||||||||
