Top volume, RM System dne 27.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 362.10 | -0.79% | 16 337 | 45 | ||||||||||
| EXXON MOBIL CORP. | 2 165.40 | +0.33% | 10 827 | 5 | ||||||||||
| OHL ŽS | 2 455.00 | -6.65% | 9 820 | 4 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 8 455 | 19 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||||
| ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
| CPI FIM | 10.40 | +0.97% | 1 040 | 100 | ||||||||||
| NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
| PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 153.30 | +0.28% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 182.00 | +1.21% | 0 | 0 | ||||||||||
| METROSTAV | 1 164.10 | +0.09% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 472.60 | +0.32% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | +11.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
