The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 816.00	+1.79%	7 184	4
EB DAX TL9	921.80	+2.63%	8 978	10
EB WTI BC6	1 140.00	-0.18%	89 232	78
ST.DLUHOP. 5,70/24	103.99	0.00%	1 324 535	91	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 404 853	140	10 000.00	0.00%	0	0
EB CEZ TL7	14.30	-2.72%	2 860	200
EB SIL TS6	150.80	+1.17%	30 220	200
EB GLD TL8	410.70	+0.44%	209 900	500
ST.DLUHOP. 1,50/19	100.05	0.00%	12 799 300	1 200	10 000.00	0.00%	0	0
EB WTI BC5	1 079.00	-0.09%	1 326 464	1 228
PHILIP MORRIS ČR A	10 870.00	+0.65%	16 594 598	1 531	10 840.00	+0.37%	1 426 502	132
PLG LOBKOWICZ	179.00	+0.56%	627 680	3 507	178.70	+0.68%	88 115	494
UNIPETROL	167.95	-0.33%	762 078	4 585	166.10	-1.13%	16 610	100
CPI BYTY 4,80/19	100.00	0.00%	5 152 167	5 000
ST.DLUHOP. 0,85/18	100.04	0.00%	51 153 607	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 440 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	118 402 778	10 000	10 000.00	0.00%	0	0
STOCK	76.20	+1.33%	854 564	11 250	75.50	0.00%	122 981	1 630
PFNONWOVENS	772.00	-1.28%	8 842 845	11 417	774.10	-1.43%	553 950	711
ST.DLUHOP. VAR/16	94.22	0.00%	115 879 194	11 530	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›