The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.69% | 16 400 | 2 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||||
| OHL ŽS | 2 455.00 | -6.65% | 9 820 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 165.40 | +0.33% | 10 827 | 5 | ||||||||||
| VOLKSWAGEN AG | 6 195.70 | -0.05% | 61 957 | 10 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 8 455 | 19 | ||||||||||
| VÍTKOVICE | 439.60 | -0.06% | 19 118 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 362.10 | -0.79% | 16 337 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 375.00 | 0.00% | 133 390 | 97 | ||||||||||
| UNIPETROL | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||||
| CPI FIM | 10.40 | +0.97% | 1 040 | 100 | ||||||||||
| NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
| PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
| DEUTSCHE TELEKOM | 442.10 | -1.14% | 88 330 | 200 | ||||||||||
| INTEL CORP. | 829.80 | -0.43% | 291 400 | 350 | ||||||||||
| KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
| PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
| NOKIA CORP. | 184.90 | +3.23% | 162 263 | 889 | ||||||||||
| ||||||||||||||
