The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 346.50 | +4.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.00 | +4.45% | 0 | 0 | ||||||||||
| CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
| KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
| ERSTE TL 220 | 514.30 | +3.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
| EB DAX TL9 | 921.80 | +2.63% | 8 978 | 10 | ||||||||||
| EB DAX TL8 | 1 130.00 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.95 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
| CTX | 377.10 | +1.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.35 | +1.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.20 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +1.45% | 0 | 0 | ||||||||||
| STOCK | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
| DJ EURO STOXX 50 | 1 005.00 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
| EB SIL TS6 | 150.80 | +1.17% | 30 220 | 200 | ||||||||||
| EB WTI TS8 | 1 213.00 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 212.00 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
