Hi price, The Prague Stock Exchange dne 27.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -3.86% | 21 336 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 1 663 | 1 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 680.30 | -3.98% | 25 415 | 15 | ||||||
| AG7 OPF | 1 558.00 | +0.58% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 337.10 | +0.14% | 10 694 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | +3.41% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
| IF BOHATSTVÍ | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 84 526 | 60 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 421.00 | 0.00% | 9 947 | 7 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 096.00 | -6.64% | 10 960 | 10 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.00 | +2.41% | 3 750 | 3 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 000.10 | -3.10% | 17 501 | 17 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 18 535 | 17 | ||||||
| ||||||||||||||
