Top volume, RM System dne 27.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOH.DOP.KOMEN. | 553.50 | +0.09% | 209 031 | 374 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||||
IF BOHATSTVÍ | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||||
UNIPETROL | 57.30 | +0.20% | 2 721 190 | 47 700 | 57.10 | -0.17% | 157 173 | 2 741 | ||||||
PPF INVEST.HOLDING | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||||
TESLA JIHLAVA | 95.10 | -8.90% | 143 356 | 1 259 | ||||||||||
KDYNIUM | 1 174.00 | +7.70% | 128 434 | 112 | ||||||||||
IF OBCHODU | 1 115.00 | 0.00% | 0 | 0 | 1 078.30 | -0.18% | 118 826 | 107 | ||||||
KOVOHUTĚ POVRLY | 135.00 | +3.84% | 104 220 | 788 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 95 567 | 10 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 84 526 | 60 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
JIHOČESKÉ LESY | 55.10 | 0.00% | 78 090 | 1 370 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 185.00 | +1.36% | 72 150 | 390 | ||||||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 64.20 | -1.23% | 59 333 | 880 | ||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 50 725 | 51 | ||||||
|