Top number of shares per day, RM System dne 27.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 150.10 | -4.15% | 850 100 | 738 | ||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
| TATRA | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 393 | 561 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 6 914 | 516 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 3 048 | 508 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
| P.I.F. | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 2 184 | 420 | ||||||||||
| FERONA | 641.00 | -0.62% | 246 828 | 396 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 185.00 | +1.36% | 72 150 | 390 | ||||||||||
| IF BOH.DOP.KOMEN. | 553.50 | +0.09% | 209 031 | 374 | ||||||||||
| KREDITAL IF | 62.50 | -2.19% | 20 982 | 334 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||||
| ŽOS NYMBURK | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
| PIVOVARY BOH.PRAHA | 16.20 | +9.45% | 4 860 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 119.70 | +5.00% | 0 | 0 | 140.00 | +2.63% | 40 345 | 289 | ||||||
| PPF INVEST.HOLDING | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 5 062 | 262 | ||||||
| ||||||||||||||
