The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 269.00 | -9.73% | 269 | 1 | ||||||||||
| SHD-KOMES | 93.00 | -9.70% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 84.00 | -9.67% | 0 | 0 | ||||||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 27.10 | -9.66% | 1 491 | 55 | ||||||
| PARKHOTEL GOLF ML | 216.00 | -9.62% | 0 | 0 | ||||||||||
| ARKUS | 17.90 | -9.59% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 100.20 | -9.56% | 1 603 | 16 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 183.50 | -9.51% | 551 | 3 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
| EP ROŽNOV | 57.50 | -9.44% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 322.00 | -9.44% | 7 570 | 23 | ||||||||||
| SBĚRNÉ SUROV. ČB | 46.00 | -9.27% | 3 552 | 72 | ||||||||||
| SLADOVNA HODONICE | 372.10 | -9.24% | 7 441 | 20 | ||||||||||
| SPALOVNA VYSOČANY | 99.00 | -9.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 42.00 | -9.09% | 1 930 | 46 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 61.10 | -8.94% | 6 166 | 101 | ||||||||||
| TESLA JIHLAVA | 95.10 | -8.90% | 143 356 | 1 259 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | -8.81% | 8 400 | 28 | ||||||||||
| INSPEKTA | 3 703.00 | -8.38% | 11 083 | 3 | ||||||||||
| ||||||||||||||
