The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 269.00 | -9.73% | 269 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 294.00 | 0.00% | 1 294 | 1 | ||||||||||
| INFUSIA | 181.10 | +0.11% | 181 | 1 | ||||||||||
| JLV | 251.00 | -0.11% | 251 | 1 | ||||||||||
| KAOLIN HLUBANY | 514.40 | -0.07% | 514 | 1 | ||||||||||
| RAPID | 4 981.10 | 0.00% | 4 981 | 1 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 1 663 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 397.70 | 0.00% | 398 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 628.50 | -9.86% | 629 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 640.20 | +0.01% | 640 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 2 051 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 141.00 | 0.00% | 282 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 587.30 | +4.98% | 0 | 0 | 783.20 | +4.41% | 1 533 | 2 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | -2.43% | 200 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | 0.00% | 3 790 | 2 | ||||||
| GUMOTEX | 181.20 | 0.00% | 362 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 271.10 | +0.93% | 542 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 488.40 | -9.82% | 977 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| ||||||||||||||
