The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 100.00 | -2.43% | 200 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 141.00 | 0.00% | 282 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
| INSPEKTA | 3 703.00 | -8.38% | 11 083 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 249.90 | 0.00% | 737 | 3 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.00 | +2.41% | 3 750 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | +6.52% | 2 351 | 3 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 130.00 | +9.70% | 3 390 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 288.00 | -4.00% | 864 | 3 | ||||||||||
| ORPA | 183.70 | -4.96% | 551 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 825.50 | +1.41% | 5 481 | 3 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 183.50 | -9.51% | 551 | 3 | ||||||
| BIOPHARM VÚBVL | 822.00 | -4.52% | 3 288 | 4 | ||||||||||
| AQUASERV | 453.50 | 0.00% | 1 814 | 4 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 755.00 | +0.11% | 3 020 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | 0.00% | 12 664 | 4 | ||||||
| KABELOVNA DĚČÍN | 990.00 | +0.50% | 3 950 | 4 | ||||||||||
| LINEA NIVNICE | 481.00 | 0.00% | 1 924 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 285 | 4 | ||||||||||
| ||||||||||||||
