Lo price, RM System dne 27.6.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
| VÍTKOVICE | 12.60 | -2.32% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
| LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 3 004 248 | 115 548 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 7 099 287 | 182 033 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.97% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 51.46 | +1.22% | 30 654 930 | 596 422 | 52.20 | +1.35% | 70 336 | 1 330 | ||||||
| CONSUS IF | 52.60 | 0.00% | 4 734 | 90 | ||||||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 58.00 | -0.17% | 6 902 | 119 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 7 360 | 115 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
| ALIACHEM | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| JIHOSTROJ | 84.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 16 738 | 178 | ||||||
| TYLEX LETOVICE | 94.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.10 | -0.10% | 491 | 5 | ||||||||||
| SIGMIA | 101.00 | +1.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +1.20% | 0 | 0 | ||||||||||
| ČEZ | 108.74 | -0.28% | 91 601 224 | 841 178 | 108.00 | +0.09% | 817 199 | 7 514 | ||||||
| ČMD | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
| ŠMERAL BRNO | 128.00 | -5.25% | 10 124 | 76 | ||||||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.10 | +1.13% | 0 | 0 | ||||||
| II.EPIC HOLDING | 152.20 | +0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | -0.45% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.10 | -5.27% | 67 217 | 372 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.30 | +1.24% | 681 | 4 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | +0.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | 0.00% | 36 290 | 190 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 985 | 5 | ||||||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 3 200 | 16 | ||||||||||
| MSA | 201.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | +3.73% | 3 165 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | +10.00% | 220 | 1 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 227.50 | -0.35% | 17 842 651 | 79 446 | 223.90 | -2.52% | 229 920 | 1 007 | ||||||
| ||||||||||||||
