Lo price, RM System dne 27.6.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 84.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 16 738 | 178 | ||||||
TYLEX LETOVICE | 94.60 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.10 | -0.10% | 491 | 5 | ||||||||||
SIGMIA | 101.00 | +1.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | +1.20% | 0 | 0 | ||||||||||
ČEZ | 108.74 | -0.28% | 91 601 224 | 841 178 | 108.00 | +0.09% | 817 199 | 7 514 | ||||||
ČMD | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
ŠMERAL BRNO | 128.00 | -5.25% | 10 124 | 76 | ||||||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.10 | +1.13% | 0 | 0 | ||||||
|