The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 220.00 | +10.00% | 220 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.10 | -0.10% | 491 | 5 | ||||||||||
| SČ ARMATURKA | 170.30 | +1.24% | 681 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 985 | 5 | ||||||||||
| ALIACHEM | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
| SILON | 500.10 | 0.00% | 2 000 | 4 | ||||||||||
| BMT | 398.20 | +0.05% | 2 389 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 622.00 | +0.16% | 2 488 | 4 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 211.00 | +3.73% | 3 165 | 15 | ||||||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 3 200 | 16 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.50 | -0.01% | 3 203 | 1 | ||||||
| CONSUS IF | 52.60 | 0.00% | 4 734 | 90 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| ČMD | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
| IF OBCHODU | 1 223.50 | 0.00% | 6 118 | 5 | ||||||||||
| VLNAP | 58.00 | -0.17% | 6 902 | 119 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 161.60 | 0.00% | 6 970 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
| ||||||||||||||
