The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 334.00 | +10.41% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | +10.00% | 220 | 1 | ||||||||||
| DERMACOL | 371.80 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 465.70 | +9.99% | 0 | 0 | ||||||||||
| MSA | 201.40 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 75 781 | 27 | ||||||
| JÄKL KARVINÁ | 776.00 | +8.03% | 10 864 | 14 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | +6.37% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 423.00 | +5.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 128.60 | +4.97% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.97% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 246.00 | +4.23% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 688.90 | +3.92% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| BOHEMIA CRYS.GROUP | 211.00 | +3.73% | 3 165 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 520.00 | +3.69% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -3.47% | 350 000 | 700 | 520.00 | +3.50% | 56 074 | 108 | ||||||
| KAROSERIA | 329.00 | +3.45% | 0 | 0 | ||||||||||
| ODKOLEK | 536.70 | +3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
