Hi price, The Prague Stock Exchange dne 27.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,50/15 | 0.00 | 0.00% | ||||||||||||
| ČEZ W SHORT | 4.44 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.58 | -0.43% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 17.30 | +8.81% | 667 000 | 40 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.59 | -1.74% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 39.55 | +0.51% | 354 000 | 9 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 42.20 | -3.43% | 213 500 | 5 000 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
| PX TURBO LONG I. | 46.10 | -3.35% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 55.80 | -2.79% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 84.21 | +11.23% | 480 400 | 6 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 500 529 | 50 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 148 754 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
