Lo price, RM System dne 27.6.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
AVIA | 84.00 | -2.21% | 3 742 | 45 | ||||||||||
FAGRON | 94.50 | -8.95% | 9 450 | 100 | ||||||||||
SOFTWARE 602 | 95.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.91% | 2 265 | 14 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||||
TATRA | 267.00 | -0.74% | 136 754 | 512 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 282.40 | -1.16% | 90 406 422 | 319 911 | 282.00 | -1.50% | 2 430 115 | 8 596 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 401.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 406.80 | -10.00% | 15 865 | 39 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 4 080 | 10 | ||||||
LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
|