Top volume, RM System dne 27.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||||
| O2 C.R. | 589.00 | 0.00% | 586 746 776 | 998 089 | 589.00 | +0.08% | 5 576 631 | 9 481 | ||||||
| UNIPETROL | 282.40 | -1.16% | 90 406 422 | 319 911 | 282.00 | -1.50% | 2 430 115 | 8 596 | ||||||
| VÍTKOVICE | 695.00 | +2.20% | 1 379 511 | 1 994 | ||||||||||
| PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| ŠMERAL BRNO | 790.00 | -1.03% | 507 320 | 635 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 915.00 | +2.28% | 383 599 | 133 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||||
| ARCELORMITTAL | 4 796.00 | -0.02% | 288 370 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| TATRA | 267.00 | -0.74% | 136 754 | 512 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | +3.90% | 45 500 | 70 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | 0.00% | 36 200 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 438.00 | 0.00% | 26 280 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| OSTROJ | 1 002.00 | -1.57% | 18 036 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 490.00 | +5.37% | 17 860 | 37 | ||||||||||
| KAROSERIA | 406.80 | -10.00% | 15 865 | 39 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
| FAGRON | 94.50 | -8.95% | 9 450 | 100 | ||||||||||
| ||||||||||||||
