Top volume, RM System dne 27.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2007  2.7.2007  29.6.2007  28.6.2007 27.6.2007

The Prague Sotck Exchange and RM-System - daily results - 27.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					460.10	0.00%	8 282	18
RMS MEZZANINE	1 500.00	0.00%	0	0	1 260.10	-4.61%	7 561	6
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	0.00%	4 500	5
TOMA	410.10	0.00%	0	0	408.00	-0.48%	4 080	10
RYBÁŘ. TŘEBOŇ HLD					945.00	0.00%	3 780	4
PLIVA - LACHEMA					940.00	-3.09%	3 760	4
AVIA					84.00	-2.21%	3 742	45
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	843.00	-1.63%	3 372	4
SPOLANA	168.00	0.00%	0	0	161.80	-3.91%	2 265	14
ČESKÉ VINAŘ.ZÁVODY					285.60	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›