The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 490.00 | +5.37% | 17 860 | 37 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | +3.90% | 45 500 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 915.00 | +2.28% | 383 599 | 133 | ||||||||||
| VÍTKOVICE | 695.00 | +2.20% | 1 379 511 | 1 994 | ||||||||||
| KDYNIUM | 4 800.00 | +2.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 500.10 | +1.31% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 051.20 | +1.24% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| O2 C.R. | 589.00 | 0.00% | 586 746 776 | 998 089 | 589.00 | +0.08% | 5 576 631 | 9 481 | ||||||
| SELGEN | 1 399.60 | +0.08% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
