The Prague Stock Exchange and RM-System - daily results dne 27.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS VAR/14	100.00	0.00%	9 910 778	1
ČS 3,50/12	100.00	0.00%	1 543 592	1
LIBEREC VAR/25	100.00	0.00%	10 219 542	1
CEZ FUT SEP12	710.10	-2.07%	71 500	1
E4U	69.90	0.00%	4 334	62	70.40	0.00%	0	0
AAA AUTO	18.49	-0.48%	4 579	250	18.20	0.00%	0	0
PHILIP MORRIS ČR A	11 150.00	+0.29%	3 449 420	309	11 247.00	+0.42%	167 697	15
CEZ TS 980	235.30	+2.39%	95 890	400
VIG	766.00	-0.04%	905 745	1 200	767.60	-0.50%	29 169	38
ST.DLUHOP. VAR/16	94.22	0.00%	11 971 920	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 319 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 492 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	50 003 125	5 000	10 000.00	0.00%	0	0
FORTUNA	91.50	+0.08%	481 549	5 284	91.90	+1.32%	4 376	48
PFNONWOVENS	422.50	+0.48%	2 283 604	5 433	426.20	+2.45%	1 705	4
KITD, v likvidaci	85.55	-5.99%	743 992	8 547	87.50	-6.21%	78 868	879
CPI FIM	66.12	+1.82%	600 356	9 198	66.00	0.00%	58 258	891
ST.DLUHOP. 3,85/21	100.33	0.00%	164 797 292	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	185 671 506	15 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	247 123 333	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›