The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 225.00 | -0.18% | 3 715 958 | 333 | 11 200.00 | -0.20% | 22 400 | 2 | ||||
TOMA | 350.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 2 061 | 3 | ||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 400.00 | +14.83% | 44 400 | 6 | ||||
MCDONALDS CORP. | 1 969.00 | +1.35% | 15 752 | 8 | ||||||||
VOLKSWAGEN AG | 3 948.00 | +1.10% | 35 477 | 9 | ||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | +1.31% | 54 000 | 10 | ||||
TESLA KARLÍN | 340.00 | -0.29% | 6 460 | 19 | ||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 16 250 | 25 | ||||||||
INTEL CORP. | 481.10 | +1.84% | 23 440 | 49 | ||||||||
MICROSOFT CORP. | 685.00 | +2.14% | 34 250 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 790.00 | -0.75% | 82 493 | 104 | ||||||||
METROSTAV | 650.00 | +0.01% | 79 300 | 122 | ||||||||
KOMERČNÍ BANKA | 3 630.00 | +3.18% | 99 757 593 | 27 631 | 3 633.00 | +2.87% | 576 510 | 161 | ||||
VÍTKOVICE | 312.10 | -1.54% | 73 207 | 232 | ||||||||
DEUTSCHE TELEKOM | 229.40 | +2.37% | 68 820 | 300 | ||||||||
PFNONWOVENS | 518.00 | -1.05% | 5 278 374 | 10 161 | 520.00 | -0.68% | 272 057 | 520 | ||||
UNIPETROL | 172.50 | -0.29% | 3 855 930 | 22 413 | 170.30 | -1.28% | 189 394 | 1 110 | ||||
CPI FIM | 57.90 | -2.28% | 1 047 580 | 18 354 | 58.00 | 0.00% | 69 970 | 1 220 | ||||
TATRA | 22.50 | +2.27% | 30 297 | 1 346 | ||||||||
AAA AUTO | 23.80 | +0.85% | 3 230 115 | 135 295 | 24.00 | +0.84% | 33 994 | 1 433 | ||||
ERSTE GROUP BANK A | 542.60 | -0.07% | 83 401 753 | 153 849 | 543.00 | +0.37% | 1 976 919 | 3 646 | ||||
FORTUNA | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | ||||
NOKIA CORP. | 71.80 | +1.12% | 434 949 | 6 026 | ||||||||
O2 C.R. | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | ||||
CETV | 67.35 | +0.82% | 8 791 934 | 130 531 | 67.00 | +0.90% | 465 237 | 6 910 | ||||
ČEZ | 470.00 | +1.08% | 256 515 570 | 547 429 | 468.20 | +0.71% | 5 282 982 | 11 211 | ||||
KITD, v likvidaci | 7.30 | +10.60% | 100 800 | 14 000 | ||||||||
NWR | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 |