Top number of shares per day, The Prague Stock Exchange dne 27.6.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 34 321 875 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 939.00 | +0.87% | 1 520 197 | 1 633 | 928.00 | +0.97% | 0 | 0 | ||||||
| TMR | 1 173.00 | -1.76% | 586 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 225.00 | -0.18% | 3 715 958 | 333 | 11 200.00 | -0.20% | 22 400 | 2 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 513 783 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | +20.00% | 12 000 | 20 | 690.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 212 272 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 051 200 | 3 | ||||||||||
| CTX | 312.10 | +1.83% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 685.10 | +1.81% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 082.00 | +1.71% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
