The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 542.60 | -0.07% | 83 401 753 | 153 849 | 543.00 | +0.37% | 1 976 919 | 3 646 | |||||
| FORTUNA | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | |||||
| NOKIA CORP. | 71.80 | +1.12% | 434 949 | 6 026 | |||||||||
| O2 C.R. | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | |||||
| CETV | 67.35 | +0.82% | 8 791 934 | 130 531 | 67.00 | +0.90% | 465 237 | 6 910 | |||||
| ČEZ | 470.00 | +1.08% | 256 515 570 | 547 429 | 468.20 | +0.71% | 5 282 982 | 11 211 | |||||
| KITD, v likvidaci | 7.30 | +10.60% | 100 800 | 14 000 | |||||||||
| NWR | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | |||||
| |||||||||||||
