The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.80 | +0.85% | 3 230 115 | 135 295 | 24.00 | +0.84% | 33 994 | 1 433 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 16 250 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 152 492 | 150 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.00 | +2.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL | 157.60 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.15 | +2.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.50 | -0.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 246.80 | -0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.50 | +1.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.80 | +2.26% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.35 | +0.82% | 8 791 934 | 130 531 | 67.00 | +0.90% | 465 237 | 6 910 | ||||||
| ||||||||||||||
