Hi price, The Prague Stock Exchange dne 27.6.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 225.00 | -0.18% | 3 715 958 | 333 | 11 200.00 | -0.20% | 22 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | +1.31% | 54 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 400.00 | +14.83% | 44 400 | 6 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | +3.18% | 99 757 593 | 27 631 | 3 633.00 | +2.87% | 576 510 | 161 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 466.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 082.00 | +1.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 686.00 | +1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 204.00 | -0.33% | 0 | 0 | ||||||||||
| TMR | 1 173.00 | -1.76% | 586 500 | 500 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| VIG | 939.00 | +0.87% | 1 520 197 | 1 633 | 928.00 | +0.97% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 748.30 | +1.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 685.10 | +1.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.90 | -0.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | +20.00% | 12 000 | 20 | 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 542.60 | -0.07% | 83 401 753 | 153 849 | 543.00 | +0.37% | 1 976 919 | 3 646 | ||||||
| ||||||||||||||
