The Prague Stock Exchange and RM-System - daily results dne 27.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2013  2.7.2013  1.7.2013  28.6.2013 27.6.2013

The Prague Sotck Exchange and RM-System - daily results - 27.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.10	+0.15%	1 007	15	67.00	0.00%	0	0
PRAZSKE SLUZBY	600.00	+20.00%	12 000	20	690.00	0.00%	0	0
LEO EXPR. 7,50/17	94.00	-5.05%	98 167	100 000
BIGBOARD 4,50/22	101.00	0.00%	152 492	150 000
ST.DLUHOP. 5,70/24	103.99	0.00%	212 272	16	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	513 783	50	10 000.00	0.00%	0	0
TMR	1 173.00	-1.76%	586 500	500
CPI FIM	57.90	-2.28%	1 047 580	18 354	58.00	0.00%	69 970	1 220
VIG	939.00	+0.87%	1 520 197	1 633	928.00	+0.97%	0	0
AAA AUTO	23.80	+0.85%	3 230 115	135 295	24.00	+0.84%	33 994	1 433
PHILIP MORRIS ČR A	11 225.00	-0.18%	3 715 958	333	11 200.00	-0.20%	22 400	2
UNIPETROL	172.50	-0.29%	3 855 930	22 413	170.30	-1.28%	189 394	1 110
CPI 5,10/21	102.00	0.00%	5 193 549	5 000 000
PFNONWOVENS	518.00	-1.05%	5 278 374	10 161	520.00	-0.68%	272 057	520
CETV	67.35	+0.82%	8 791 934	130 531	67.00	+0.90%	465 237	6 910
JTFG I 6,40/14	100.00	0.00%	9 051 200	3
NWR	17.75	-8.97%	10 562 314	593 739	17.70	-8.76%	1 705 629	96 015
FORTUNA	92.00	+1.10%	28 238 093	309 209	91.50	+0.99%	407 611	4 506
ST.DLUHOP. 0,50/16	99.56	0.00%	34 321 875	3 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	542.60	-0.07%	83 401 753	153 849	543.00	+0.37%	1 976 919	3 646
‹‹ First 60     Next 20 ›