The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | |||||
KOMERČNÍ BANKA | 3 630.00 | +3.18% | 99 757 593 | 27 631 | 3 633.00 | +2.87% | 576 510 | 161 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 086 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 138 136 361 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 209 182 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 470.00 | +1.08% | 256 515 570 | 547 429 | 468.20 | +0.71% | 5 282 982 | 11 211 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 333 395 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 435 531 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 800 025 750 | 77 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
|