The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 225.00 | -0.18% | 3 715 958 | 333 | 11 200.00 | -0.20% | 22 400 | 2 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 2 061 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 400.00 | +14.83% | 44 400 | 6 | ||||||
| MCDONALDS CORP. | 1 969.00 | +1.35% | 15 752 | 8 | ||||||||||
| VOLKSWAGEN AG | 3 948.00 | +1.10% | 35 477 | 9 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | +1.31% | 54 000 | 10 | ||||||
| TESLA KARLÍN | 340.00 | -0.29% | 6 460 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 16 250 | 25 | ||||||||||
| INTEL CORP. | 481.10 | +1.84% | 23 440 | 49 | ||||||||||
| MICROSOFT CORP. | 685.00 | +2.14% | 34 250 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -0.75% | 82 493 | 104 | ||||||||||
| METROSTAV | 650.00 | +0.01% | 79 300 | 122 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | +3.18% | 99 757 593 | 27 631 | 3 633.00 | +2.87% | 576 510 | 161 | ||||||
| VÍTKOVICE | 312.10 | -1.54% | 73 207 | 232 | ||||||||||
| DEUTSCHE TELEKOM | 229.40 | +2.37% | 68 820 | 300 | ||||||||||
| PFNONWOVENS | 518.00 | -1.05% | 5 278 374 | 10 161 | 520.00 | -0.68% | 272 057 | 520 | ||||||
| UNIPETROL | 172.50 | -0.29% | 3 855 930 | 22 413 | 170.30 | -1.28% | 189 394 | 1 110 | ||||||
| CPI FIM | 57.90 | -2.28% | 1 047 580 | 18 354 | 58.00 | 0.00% | 69 970 | 1 220 | ||||||
| TATRA | 22.50 | +2.27% | 30 297 | 1 346 | ||||||||||
| AAA AUTO | 23.80 | +0.85% | 3 230 115 | 135 295 | 24.00 | +0.84% | 33 994 | 1 433 | ||||||
| ||||||||||||||
