The Prague Stock Exchange and RM-System - daily results dne 27.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2013  2.7.2013  1.7.2013  28.6.2013 27.6.2013

The Prague Sotck Exchange and RM-System - daily results - 27.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					15 600.00	+18.62%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 400.00	+14.83%	44 400	6
KITD, v likvidaci					7.30	+10.60%	100 800	14 000
KOMERČNÍ BANKA	3 630.00	+3.18%	99 757 593	27 631	3 633.00	+2.87%	576 510	161
O2 C.R.	267.90	+3.88%	90 901 617	345 918	265.10	+2.75%	1 599 698	6 115
DEUTSCHE TELEKOM					229.40	+2.37%	68 820	300
TATRA					22.50	+2.27%	30 297	1 346
MICROSOFT CORP.					685.00	+2.14%	34 250	50
INTEL CORP.					481.10	+1.84%	23 440	49
MCDONALDS CORP.					1 969.00	+1.35%	15 752	8
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 400.00	+1.31%	54 000	10
NOKIA CORP.					71.80	+1.12%	434 949	6 026
VOLKSWAGEN AG					3 948.00	+1.10%	35 477	9
FORTUNA	92.00	+1.10%	28 238 093	309 209	91.50	+0.99%	407 611	4 506
VIG	939.00	+0.87%	1 520 197	1 633	928.00	+0.97%	0	0
CETV	67.35	+0.82%	8 791 934	130 531	67.00	+0.90%	465 237	6 910
AAA AUTO	23.80	+0.85%	3 230 115	135 295	24.00	+0.84%	33 994	1 433
ČEZ	470.00	+1.08%	256 515 570	547 429	468.20	+0.71%	5 282 982	11 211
ERSTE GROUP BANK A	542.60	-0.07%	83 401 753	153 849	543.00	+0.37%	1 976 919	3 646
BRNĚN.VODÁR.A KAN.					1 054.00	+0.19%	0	0
‹‹ First 60     Next 20 ›