Hi price, The Prague Stock Exchange dne 27.6.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.19	0.00%	0	0
EB GBPCZK TS04	14.29	+2.14%	0	0
EB UNIP TL02	14.46	-0.55%	0	0
EB IFX TL01	14.60	+3.11%	11 680	800
JUVENTUS F.C.	16.62	0.00%	0	0
EB CBK TS03	17.39	+2.47%	0	0
EB EURUSD TS02	23.72	+2.95%	0	0
EB GBPCZK TL03	24.53	-1.17%	0	0
EB UNIP TL01	24.67	-0.32%	0	0
EB RBI TL01	25.53	-5.76%	0	0
EB MONET TL01	25.68	-1.65%	0	0
EB EGB TL09	26.67	-2.41%	0	0
EB DBK TS03	26.71	+1.56%	0	0
EB RBI TS02	26.90	+6.07%	0	0
EB RWE TL01	28.66	-0.35%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.08	-3.64%	0	0
EB LHA TL01	29.26	-6.64%	0	0
EB HENKEL TL01	29.81	-1.75%	0	0
EB CEZ TL09	32.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›