The Prague Stock Exchange and RM-System - daily results dne 27.6.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
WIENERBERGER | 540.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 354.20 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 960.00 | 0.00% | 249 480 | 63 | ||||||||||
VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 780.00 | 0.00% | 41 340 | 53 | ||||||||||
VÍTKOVICE | 74.00 | 0.00% | 34 710 | 470 | ||||||||||
VIG | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 205.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | 0.00% | 1 197 719 | 3 198 | 373.00 | 0.00% | 1 119 | 3 | ||||||
UNIMEX GROUP UIF | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
UNILEVER | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|