Hi price, The Prague Stock Exchange dne 27.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB EURCZK TS10	2.47	+12.27%	0	0
EB DBK TL01	2.67	-13.87%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.94	-6.75%	0	0
PHOTON ENERGY	7.62	0.00%	0	0
RCB TL MONET OE	10.62	-1.39%	0	0
EB O2 TL02	10.67	-0.28%	0	0
EB VIG TL03	11.15	-2.96%	11 150	1 000
EB INFINEON TS02	11.71	+0.95%	0	0
EB DAI TL01	12.59	-17.66%	0	0
EB EURCZK TS09	13.50	-2.17%	0	0
EB CEZ TS08	14.06	0.00%	0	0
‹‹ First 60     Next 20 ›