The Prague Stock Exchange and RM-System - daily results dne 27.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 391.40 | -0.25% | 1 174 | 3 | ||||||||||
| UNILEVER | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
| EB WTI TL12 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
| EB VIG TL03 | 11.15 | -2.96% | 11 150 | 1 000 | ||||||||||
| EB IFX TL01 | 14.60 | +3.11% | 11 680 | 800 | ||||||||||
| BORUSSIA DORTMUND | 145.80 | -1.49% | 14 580 | 100 | ||||||||||
| EB DAX TL12 | 464.81 | -2.92% | 21 555 | 50 | ||||||||||
| NOKIA CORP. | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
| EB KOM TS02 | 39.74 | +5.66% | 198 700 | 5 000 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +0.77% | 210 000 | 2 | ||||||||||
| STOCK | 67.60 | -0.73% | 445 255 | 6 564 | 67.50 | -2.17% | 136 425 | 2 000 | ||||||
| DEUTSCHE BANK AG | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| PFNONWOVENS | 922.00 | 0.00% | 922 000 | 1 000 | 928.00 | -0.21% | 0 | 0 | ||||||
| UNIPETROL | 374.50 | 0.00% | 1 197 719 | 3 198 | 373.00 | 0.00% | 1 119 | 3 | ||||||
| KOFOLA CS | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
| UNIMEX GROUP UIF | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 053 144 | 2 000 000 | ||||||||||
| CETV | 88.90 | +1.60% | 5 489 424 | 61 698 | 88.90 | +1.60% | 314 673 | 3 545 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 092 750 | 2 | ||||||||||
| AVAST | 63.50 | 0.00% | 6 550 632 | 103 953 | 65.00 | -2.25% | 259 493 | 3 985 | ||||||
| ||||||||||||||
