Top volume, The Prague Stock Exchange dne 27.6.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 525.50 | -5.74% | 307 485 394 | 583 772 | 551.00 | -0.99% | 12 047 088 | 21 795 | ||||||
KOMERČNÍ BANKA | 914.50 | +0.83% | 130 819 737 | 143 356 | 912.00 | -0.65% | 364 292 | 400 | ||||||
ERSTE GROUP BANK A | 915.20 | +0.66% | 128 713 191 | 143 405 | 902.00 | -1.38% | 1 356 802 | 1 512 | ||||||
O2 C.R. | 253.50 | -1.17% | 30 722 729 | 120 921 | 254.50 | -0.39% | 676 550 | 2 650 | ||||||
MONETA MONEY BANK | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 23 035 600 | 224 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 16 453 306 | 16 100 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 15 343 333 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 220 833 | 5 | ||||||||||
VIG | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
PHILIP MORRIS ČR A | 15 040.00 | +0.13% | 6 693 980 | 444 | 15 040.00 | -0.79% | 302 100 | 20 | ||||||
AVAST | 63.50 | 0.00% | 6 550 632 | 103 953 | 65.00 | -2.25% | 259 493 | 3 985 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 092 750 | 2 | ||||||||||
CETV | 88.90 | +1.60% | 5 489 424 | 61 698 | 88.90 | +1.60% | 314 673 | 3 545 | ||||||
BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 053 144 | 2 000 000 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
KOFOLA CS | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
UNIPETROL | 374.50 | 0.00% | 1 197 719 | 3 198 | 373.00 | 0.00% | 1 119 | 3 | ||||||
PFNONWOVENS | 922.00 | 0.00% | 922 000 | 1 000 | 928.00 | -0.21% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
|