Top volume, The Prague Stock Exchange dne 27.6.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 525.50 | -5.74% | 307 485 394 | 583 772 | 551.00 | -0.99% | 12 047 088 | 21 795 | ||||||
| KOMERČNÍ BANKA | 914.50 | +0.83% | 130 819 737 | 143 356 | 912.00 | -0.65% | 364 292 | 400 | ||||||
| ERSTE GROUP BANK A | 915.20 | +0.66% | 128 713 191 | 143 405 | 902.00 | -1.38% | 1 356 802 | 1 512 | ||||||
| O2 C.R. | 253.50 | -1.17% | 30 722 729 | 120 921 | 254.50 | -0.39% | 676 550 | 2 650 | ||||||
| MONETA MONEY BANK | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 23 035 600 | 224 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 16 453 306 | 16 100 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 15 343 333 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 220 833 | 5 | ||||||||||
| VIG | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | +0.13% | 6 693 980 | 444 | 15 040.00 | -0.79% | 302 100 | 20 | ||||||
| AVAST | 63.50 | 0.00% | 6 550 632 | 103 953 | 65.00 | -2.25% | 259 493 | 3 985 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 092 750 | 2 | ||||||||||
| CETV | 88.90 | +1.60% | 5 489 424 | 61 698 | 88.90 | +1.60% | 314 673 | 3 545 | ||||||
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 053 144 | 2 000 000 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
| KOFOLA CS | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
| UNIPETROL | 374.50 | 0.00% | 1 197 719 | 3 198 | 373.00 | 0.00% | 1 119 | 3 | ||||||
| PFNONWOVENS | 922.00 | 0.00% | 922 000 | 1 000 | 928.00 | -0.21% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| STOCK | 67.60 | -0.73% | 445 255 | 6 564 | 67.50 | -2.17% | 136 425 | 2 000 | ||||||
| J&T BK II 9% PERP | 105.00 | +0.77% | 210 000 | 2 | ||||||||||
| EB KOM TS02 | 39.74 | +5.66% | 198 700 | 5 000 | ||||||||||
| NOKIA CORP. | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
| EB DAX TL12 | 464.81 | -2.92% | 21 555 | 50 | ||||||||||
| BORUSSIA DORTMUND | 145.80 | -1.49% | 14 580 | 100 | ||||||||||
| EB IFX TL01 | 14.60 | +3.11% | 11 680 | 800 | ||||||||||
| EB VIG TL03 | 11.15 | -2.96% | 11 150 | 1 000 | ||||||||||
| EB WTI TL12 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
| UNILEVER | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
| SKANSKA | 391.40 | -0.25% | 1 174 | 3 | ||||||||||
| EB DAX TL11 | 912.44 | -1.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.53 | +4.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 12.59 | -17.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.39 | +2.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.94 | -6.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.65 | -3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 178.46 | -3.34% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.17 | -0.29% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.60 | -0.46% | 103 200 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
