Top volume, The Prague Stock Exchange dne 27.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.25 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 236.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.62 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 046.73 | -0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.21 | -0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.13 | -0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 549.73 | -0.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 448.58 | -1.45% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 945.16 | +0.17% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 990.74 | +1.07% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 933.88 | -0.57% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.42 | -0.38% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.00 | -0.10% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 046.13 | -1.78% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 058.41 | -2.68% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 920.38 | +0.04% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 877.92 | +0.06% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 835.56 | +2.49% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 890.32 | -0.52% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 831.12 | -0.80% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 925.06 | -0.41% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 884.39 | -0.64% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 750.52 | +3.75% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.62 | -1.39% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|