The Prague Stock Exchange and RM-System - daily results dne 27.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	374.50	0.00%	1 197 719	3 198	373.00	0.00%	1 119	3
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
PHILIP MORRIS ČR A	15 040.00	+0.13%	6 693 980	444	15 040.00	-0.79%	302 100	20
MICROSOFT CORP.					2 185.00	0.00%	43 645	20
INTEL CORP.					1 100.00	-1.78%	44 600	40
VOD.A KAN.TRUTNOV					780.00	0.00%	41 340	53
VOLKSWAGEN AG					3 960.00	0.00%	249 480	63
TOMA	1 100.00	0.00%	0	0	1 190.00	-0.83%	119 000	100
VIG	601.00	-0.33%	8 451 032	14 083	604.00	-0.49%	95 480	159
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	98 900	230
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.60	-0.46%	103 200	300
KOMERČNÍ BANKA	914.50	+0.83%	130 819 737	143 356	912.00	-0.65%	364 292	400
VÍTKOVICE					74.00	0.00%	34 710	470
ERSTE GROUP BANK A	915.20	+0.66%	128 713 191	143 405	902.00	-1.38%	1 356 802	1 512
FORTUNA					200.00	+0.50%	323 320	1 621
STOCK	67.60	-0.73%	445 255	6 564	67.50	-2.17%	136 425	2 000
NOKIA CORP.	128.20	-2.14%	39 236	306	127.00	0.00%	284 290	2 240
KOFOLA CS	315.00	0.00%	1 299 374	4 110	318.00	-0.31%	723 671	2 286
DEUTSCHE BANK AG	234.90	-2.41%	828 887	3 541	245.60	-1.76%	614 893	2 504
O2 C.R.	253.50	-1.17%	30 722 729	120 921	254.50	-0.39%	676 550	2 650
‹‹ First 60     Next 20 ›