The Prague Stock Exchange and RM-System - daily results dne 27.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	12.59	-17.66%	0	0
EB DBK TL01	2.67	-13.87%	0	0
EB WTI TS12	394.03	-11.40%	0	0
EB VOW TL02	67.26	-9.67%	0	0
EB CBK TL01	5.94	-6.75%	0	0
EB LHA TL01	29.26	-6.64%	0	0
EB RBI TL01	25.53	-5.76%	0	0
ČEZ	525.50	-5.74%	307 485 394	583 772	551.00	-0.99%	12 047 088	21 795
EB WTI TS8	983.65	-4.78%	0	0
EB VOW TL01	166.21	-4.17%	0	0
EB WTI TS7	1 179.93	-3.99%	0	0
EB VIG TL02	29.08	-3.64%	0	0
EB ADIDAS TL01	178.46	-3.34%	0	0
EB BMW TL01	58.65	-3.12%	0	0
EB VIG TL03	11.15	-2.96%	11 150	1 000
EB DAX TL12	464.81	-2.92%	21 555	50
EB SAP TL01	59.85	-2.71%	0	0
RCB CEZ X3 L OE	1 058.41	-2.68%	0	0
EB EGB TL09	26.67	-2.41%	0	0
DEUTSCHE BANK AG	234.90	-2.41%	828 887	3 541	245.60	-1.76%	614 893	2 504
‹‹ First 60     Next 20 ›