The Prague Stock Exchange and RM-System - daily results dne 27.6.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	12.59	-17.66%	0	0
EB DBK TL01	2.67	-13.87%	0	0
EB WTI TS12	394.03	-11.40%	0	0
EB VOW TL02	67.26	-9.67%	0	0
EB CBK TL01	5.94	-6.75%	0	0
EB LHA TL01	29.26	-6.64%	0	0
EB RBI TL01	25.53	-5.76%	0	0
ČEZ	525.50	-5.74%	307 485 394	583 772	551.00	-0.99%	12 047 088	21 795
EB WTI TS8	983.65	-4.78%	0	0
EB VOW TL01	166.21	-4.17%	0	0
EB WTI TS7	1 179.93	-3.99%	0	0
EB VIG TL02	29.08	-3.64%	0	0
EB ADIDAS TL01	178.46	-3.34%	0	0
EB BMW TL01	58.65	-3.12%	0	0
EB VIG TL03	11.15	-2.96%	11 150	1 000
EB DAX TL12	464.81	-2.92%	21 555	50
EB SAP TL01	59.85	-2.71%	0	0
RCB CEZ X3 L OE	1 058.41	-2.68%	0	0
DEUTSCHE BANK AG	234.90	-2.41%	828 887	3 541	245.60	-1.76%	614 893	2 504
EB EGB TL09	26.67	-2.41%	0	0
EB EURCZK TS09	13.50	-2.17%	0	0
NOKIA CORP.	128.20	-2.14%	39 236	306	127.00	0.00%	284 290	2 240
EB GLD TL9	382.23	-1.95%	0	0
RCB CEZ X2 L OE	1 046.13	-1.78%	0	0
EB HENKEL TL01	29.81	-1.75%	0	0
EB DAX TL11	912.44	-1.70%	0	0
EB MONET TL01	25.68	-1.65%	0	0
EB NTX TL01	120.18	-1.51%	0	0
BORUSSIA DORTMUND	145.80	-1.49%	14 580	100
RCB BZ CTXL 1650	1 448.58	-1.45%	0	0
EB DAX TL8	1 049.51	-1.41%	0	0
RCB TL MONET OE	10.62	-1.39%	0	0
EB EGB TL7	49.42	-1.34%	0	0
EB GBPCZK TL03	24.53	-1.17%	0	0
O2 C.R.	253.50	-1.17%	30 722 729	120 921	254.50	-0.39%	676 550	2 650
EB EGB TL5	57.70	-1.16%	0	0
BIGBOARD 4,50/22	102.25	-0.97%	2 053 144	2 000 000
RCB KOMB X3 L OE	831.12	-0.80%	0	0
STOCK	67.60	-0.73%	445 255	6 564	67.50	-2.17%	136 425	2 000
RCB MONET X3 L OE	884.39	-0.64%	0	0
EB SIL TL07	78.91	-0.62%	0	0
RCB BZ KOMB 1100	933.88	-0.57%	0	0
EB UNIP TL02	14.46	-0.55%	0	0
RCB KOMB X2 L OE	890.32	-0.52%	0	0
EB USDCZK TS09	51.43	-0.50%	0	0
EB GLD IC2	2 786.40	-0.42%	0	0
EB USDCZK TS10	61.51	-0.42%	0	0
RCB MONET X2 L OE	925.06	-0.41%	0	0
RCB BZ MONET 100	78.42	-0.38%	0	0
EB RWE TL01	28.66	-0.35%	0	0
VIG	601.00	-0.33%	8 451 032	14 083	604.00	-0.49%	95 480	159
EB UNIP TL01	24.67	-0.32%	0	0
EB ADIDAS BC02	1 045.17	-0.29%	0	0
EB O2 TL02	10.67	-0.28%	0	0
SKANSKA	391.40	-0.25%	1 174	3
RCB BZ CEZ 575	549.73	-0.24%	0	0
RCB BZ BKOM 1075	1 046.73	-0.10%	0	0
RCB BZ MONET 92,5	89.00	-0.10%	0	0
RCB BZ CEZ 525	521.21	-0.01%	0	0
RCB BZ CEZ 550	546.13	-0.01%	0	0
‹‹ First 20    Next 60 ›