The Prague Stock Exchange and RM-System - daily results dne 27.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	348.96	+17.65%	0	0
EB EURCZK TS10	2.47	+12.27%	0	0
EB WTI TL12	743.10	+8.99%	11 147	15
EB WTI TL13	852.11	+6.70%	0	0
EB RBI TS02	26.90	+6.07%	0	0
EB KOM TS02	39.74	+5.66%	198 700	5 000
EB OMV TL01	56.57	+4.90%	0	0
EB VOW TS03	157.43	+4.73%	0	0
EB DAI TS02	67.53	+4.12%	0	0
RCB MONET X3 L OE	750.52	+3.75%	0	0
UNIMEX GROUP UIF	700 000.00	+3.70%	1 400 000	2
EB WTI IC03	1 570.20	+3.64%	0	0
EB GLD TS7	438.46	+3.43%	0	0
EB IFX TL01	14.60	+3.11%	11 680	800
EB EURUSD TS02	23.72	+2.95%	0	0
UNILEVER	1 237.00	+2.60%	2 474	2
RCB EBS X2 L OE	835.56	+2.49%	0	0
EB CBK TS03	17.39	+2.47%	0	0
EB DAX TS12	568.17	+2.17%	0	0
EB GBPCZK TS04	14.29	+2.14%	0	0
‹‹ First 60     Next 20 ›