The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.00	-1.16%	13 438 486	156 706	86.50	-0.57%	51 900	600
CETV	93.60	-0.95%	956 123	10 218	93.50	-0.53%	37 702	404
ČEZ	542.50	-0.09%	170 587 185	313 685	546.00	+0.18%	973 478	1 785
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	7 800	3	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	815.40	+1.27%	34 086 900	41 671	820.60	+1.58%	526 138	643
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	290.00	-0.34%	313 368	1 083	290.00	-0.34%	58 100	200
KOMERČNÍ BANKA	899.00	+1.47%	54 519 612	60 971	899.00	+1.01%	340 943	381
MONETA MONEY BANK	76.10	+0.20%	54 343 025	716 240	75.40	-0.65%	437 706	5 800
NOKIA CORP.	113.00	+0.89%	67 745	600	114.00	-1.29%	36 105	315
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-1.83%	53 869 653	249 713	216.50	-2.04%	1 989 418	9 147
PFNONWOVENS	740.00	-0.27%	1 067 372	1 440	742.00	-1.06%	3 710	5
PHILIP MORRIS ČR A	13 540.00	+0.15%	1 682 980	124	13 600.00	-0.29%	843 760	62
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.50	-0.63%	328 843	5 168	64.20	-0.77%	33 843	524
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	571.00	-0.09%	470 467	821	575.00	0.00%	57 500	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0