Lo price, RM System dne 27.6.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 542.50 | -0.09% | 170 587 185 | 313 685 | 546.00 | +0.18% | 973 478 | 1 785 | ||||||
VIG | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||||
TWITTER, INC | 802.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||||
METROSTAV | 905.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
|