Hi price, The Prague Stock Exchange dne 27.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.81	+28.72%	0	0
EB CBK TL02	3.88	+10.23%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.64	-12.96%	0	0
EB GBPCZK TL04	6.03	+2.38%	0	0
EB O2 TL02	8.12	-6.56%	0	0
EB CBK TS05	8.27	-4.50%	0	0
EB EURCZK TL05	9.09	-5.41%	0	0
EB MONET TS01	9.48	+5.57%	0	0
EB EURCZK TS11	9.64	+1.69%	14 700	1 500
EB CEZ TS08	10.78	-0.46%	0	0
EB RBI TL01	11.75	-5.01%	23 500	2 000
EB EURCZK TS12	13.08	+3.65%	0	0
‹‹ First 60     Next 20 ›