Hi price, The Prague Stock Exchange dne 27.6.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	14.03	-9.43%	0	0
EB USDCZK TS12	14.34	+5.83%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB MONET TL02	14.61	-2.99%	0	0
EB KOM TL07	14.68	-4.86%	0	0
EB CEZ TL10	14.75	+1.37%	0	0
EB LHA TL01	15.16	+5.79%	0	0
EB MRK TS03	16.10	+15.49%	0	0
EB KOM TS03	16.66	+5.71%	0	0
EB INFINEON TS03	16.82	-2.27%	0	0
EB EGB TS10	17.89	-16.09%	0	0
PHOTON ENERGY	18.80	-1.05%	7 802	415
EB LHA TS02	18.95	-4.49%	0	0
EB EURUSD TL01	19.00	+0.69%	0	0
EB CBK TS03	20.31	-1.98%	0	0
EB HENKEL TL02	21.43	-5.55%	0	0
EB EGB TL09	21.63	+10.08%	0	0
EB USDCZK TL07	24.27	-3.27%	0	0
EB INFINEON TS02	26.28	-1.54%	0	0
EB GBPCZK TS05	26.52	+4.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›